Corvus Pharmaceuticals (CRVS) Price: 10.90

Corvus Pharmaceuticals, Inc. (CRVS)

10.90 -0.03 (-0.27%) USD | NASDAQ | Oct 02, 16:00

10.91 +0.01 (+0.09%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	11.11	11.11	10.64	10.90	1.348M
Oct 01, 2026	11.56	11.75	10.89	10.93	1.309M
Sep 30, 2026	12.00	12.03	11.50	11.52	875847.0
Sep 29, 2026	12.36	12.42	11.72	11.76	881948.0
Sep 28, 2026	11.66	12.12	11.25	11.87	1.210M
Sep 25, 2026	11.92	12.04	11.42	11.62	1.100M
Sep 24, 2026	12.46	12.48	11.50	11.80	1.143M
Sep 23, 2026	13.30	13.45	12.24	12.54	946677.0
Sep 22, 2026	12.55	13.46	12.35	13.44	806628.0
Sep 21, 2026	12.80	12.80	12.28	12.42	939789.0
Sep 18, 2026	12.53	12.61	12.25	12.56	4.461M
Sep 17, 2026	12.55	12.82	12.42	12.55	1.535M
Sep 16, 2026	13.00	13.14	12.18	12.23	952275.0
Sep 15, 2026	13.07	13.17	12.45	12.95	1.397M
Sep 14, 2026	12.92	13.30	12.90	13.11	1.092M
Sep 11, 2026	13.13	13.50	12.77	12.91	1.258M
Sep 10, 2026	13.06	13.14	12.82	12.94	1.095M
Sep 09, 2026	13.76	13.90	12.95	13.33	1.107M
Sep 08, 2026	14.01	14.32	13.85	13.93	1.033M
Sep 04, 2026	14.34	14.74	14.34	14.39	626950.0
Sep 03, 2026	14.38	14.72	13.98	14.65	938430.0
Sep 02, 2026	14.38	14.82	13.87	14.20	619857.0
Sep 01, 2026	13.86	14.30	13.84	14.27	460169.0
Aug 31, 2026	14.09	14.16	13.71	14.04	883147.0
Aug 28, 2026	14.60	14.60	13.98	14.16	644535.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks